Historical Mutual Fund NAV of Franklin India Technology Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 40.5611 |
| 17-09-2026 | 40.4643 |
| 16-09-2026 | 40.3723 |
| 15-09-2026 | 40.4274 |
| 11-09-2026 | 40.1948 |
| 10-09-2026 | 40.0881 |
| 09-09-2026 | 40.0197 |
| 08-09-2026 | 40.7466 |
| 07-09-2026 | 40.8765 |
| 04-09-2026 | 41.2171 |
| 03-09-2026 | 41.6059 |
| 02-09-2026 | 41.6186 |
| 01-09-2026 | 41.8393 |
| 31-08-2026 | 41.4798 |
| 28-08-2026 | 41.8733 |
| 27-08-2026 | 41.5543 |
| 26-08-2026 | 41.6797 |
| 25-08-2026 | 42.1345 |
| 24-08-2026 | 41.9171 |
| 21-08-2026 | 41.9185 |
| 20-08-2026 | 41.8777 |
| 19-08-2026 | 41.5895 |
| 18-08-2026 | 41.3163 |
| 17-08-2026 | 41.7571 |
| 14-08-2026 | 42.2919 |
| 13-08-2026 | 42.2763 |
| 12-08-2026 | 42.0793 |
| 11-08-2026 | 42.2563 |
| 10-08-2026 | 42.0155 |
| 07-08-2026 | 41.9826 |
| 06-08-2026 | 41.7147 |
| 05-08-2026 | 42.0091 |
| 04-08-2026 | 42.1833 |
| 03-08-2026 | 42.168 |
| 31-07-2026 | 41.2242 |
| 30-07-2026 | 41.3623 |
| 29-07-2026 | 41.3722 |
| 28-07-2026 | 40.3511 |
| 27-07-2026 | 39.6237 |
| 24-07-2026 | 38.948 |
| 23-07-2026 | 39.0081 |
| 22-07-2026 | 39.2429 |
| 21-07-2026 | 39.6418 |
| 20-07-2026 | 39.6337 |
| 17-07-2026 | 39.4882 |
| 16-07-2026 | 39.4711 |
| 15-07-2026 | 39.4924 |
| 14-07-2026 | 39.4538 |
| 13-07-2026 | 39.5243 |
| 10-07-2026 | 39.2484 |
| 09-07-2026 | 39.0824 |
| 08-07-2026 | 38.6471 |
| 07-07-2026 | 39.0435 |
| 06-07-2026 | 38.4567 |
| 03-07-2026 | 38.4882 |
| 02-07-2026 | 38.1851 |
| 01-07-2026 | 37.5944 |
| 30-06-2026 | 37.2904 |
| 29-06-2026 | 37.4253 |
| 25-06-2026 | 37.1769 |
| 24-06-2026 | 37.6895 |
| 23-06-2026 | 37.4642 |
| 22-06-2026 | 38.0976 |
| 19-06-2026 | 37.9994 |
| 18-06-2026 | 38.3671 |
| 17-06-2026 | 38.5911 |
| 16-06-2026 | 38.2868 |
| 15-06-2026 | 38.0627 |
| 12-06-2026 | 37.5129 |
| 11-06-2026 | 37.1017 |
| 10-06-2026 | 37.1618 |
| 09-06-2026 | 37.6496 |
| 08-06-2026 | 37.8879 |
| 05-06-2026 | 38.0718 |
| 04-06-2026 | 38.6375 |
| 03-06-2026 | 38.8459 |
| 02-06-2026 | 39.6648 |
| 01-06-2026 | 38.9659 |
| 29-05-2026 | 38.7128 |
| 27-05-2026 | 38.8283 |
| 26-05-2026 | 38.6238 |
| 25-05-2026 | 38.6122 |
| 22-05-2026 | 38.572 |
| 21-05-2026 | 38.6741 |
| 20-05-2026 | 38.9003 |
| 19-05-2026 | 38.8171 |
| 18-05-2026 | 38.4293 |
| 15-05-2026 | 37.8656 |
| 14-05-2026 | 37.7118 |
| 13-05-2026 | 37.3833 |
| 12-05-2026 | 37.3473 |
| 11-05-2026 | 38.1431 |
| 08-05-2026 | 38.784 |
| 07-05-2026 | 38.6303 |
| 06-05-2026 | 38.7425 |
| 05-05-2026 | 38.4738 |
| 04-05-2026 | 38.5311 |
| 30-04-2026 | 38.561 |
| 29-04-2026 | 38.5494 |
| 28-04-2026 | 38.2701 |
| 27-04-2026 | 38.3185 |
| 24-04-2026 | 38.0944 |
| 23-04-2026 | 38.8581 |
| 22-04-2026 | 39.2065 |
| 21-04-2026 | 39.8433 |
| 20-04-2026 | 39.5935 |
| 17-04-2026 | 39.7081 |
| 16-04-2026 | 39.4673 |
| 15-04-2026 | 39.1381 |
| 13-04-2026 | 38.3492 |
| 10-04-2026 | 38.4973 |
| 09-04-2026 | 38.6847 |
| 08-04-2026 | 38.8046 |
| 07-04-2026 | 38.0626 |
| 06-04-2026 | 37.6474 |
| 02-04-2026 | 37.4858 |
| 01-04-2026 | 37.1105 |
| 31-03-2026 | 36.6079 |
| 30-03-2026 | 36.4587 |
| 27-03-2026 | 37.1022 |
| 25-03-2026 | 37.6085 |
| 24-03-2026 | 37.4064 |
| 23-03-2026 | 37.1113 |
| 20-03-2026 | 37.4602 |
| 19-03-2026 | 37.1291 |
| 18-03-2026 | 37.9751 |
| 17-03-2026 | 37.4033 |
| 16-03-2026 | 37.1027 |
| 13-03-2026 | 37.0115 |
| 12-03-2026 | 37.4633 |
| 11-03-2026 | 37.756 |
| 10-03-2026 | 38.2167 |
| 09-03-2026 | 38.4899 |
| 06-03-2026 | 38.6437 |
| 05-03-2026 | 38.9624 |
| 04-03-2026 | 38.933 |
| 02-03-2026 | 38.802 |
| 27-02-2026 | 39.1281 |
| 26-02-2026 | 39.3997 |
| 25-02-2026 | 39.2473 |
| 24-02-2026 | 39.0416 |
| 23-02-2026 | 40.1558 |
| 20-02-2026 | 40.5696 |
| 19-02-2026 | 40.6892 |
| 18-02-2026 | 41.1147 |
| 17-02-2026 | 41.1892 |
| 16-02-2026 | 41.1302 |
| 13-02-2026 | 41.0544 |
| 12-02-2026 | 41.5424 |
| 11-02-2026 | 42.8519 |
| 10-02-2026 | 43.3854 |
| 09-02-2026 | 43.2343 |
| 06-02-2026 | 43.0328 |
| 05-02-2026 | 43.1028 |
| 04-02-2026 | 43.4347 |
| 03-02-2026 | 44.3278 |
| 02-02-2026 | 44.5458 |
| 30-01-2026 | 44.8974 |
| 29-01-2026 | 45.1863 |
| 28-01-2026 | 45.2623 |
| 27-01-2026 | 45.1049 |
| 23-01-2026 | 45.2327 |
| 22-01-2026 | 45.6211 |
| 21-01-2026 | 45.3529 |
| 20-01-2026 | 45.227 |
| 19-01-2026 | 45.9504 |
| 16-01-2026 | 46.0828 |
| 14-01-2026 | 45.6757 |
| 13-01-2026 | 45.8298 |
| 12-01-2026 | 45.7907 |
| 09-01-2026 | 45.8566 |
| 08-01-2026 | 46.0441 |
| 07-01-2026 | 46.4928 |
| 06-01-2026 | 46.3391 |
| 05-01-2026 | 46.2758 |
| 02-01-2026 | 46.5523 |
| 01-01-2026 | 46.5554 |
| 31-12-2025 | 46.3694 |
| 30-12-2025 | 46.4987 |
| 29-12-2025 | 46.8818 |
| 26-12-2025 | 47.2068 |
| 24-12-2025 | 47.5151 |
| 23-12-2025 | 47.5179 |
| 22-12-2025 | 47.7472 |
| 19-12-2025 | 47.3367 |
| 18-12-2025 | 47.1211 |
| 17-12-2025 | 46.6866 |
| 16-12-2025 | 46.652 |
| 15-12-2025 | 46.9581 |
| 12-12-2025 | 46.8939 |
| 11-12-2025 | 46.6251 |
| 10-12-2025 | 46.326 |
| 09-12-2025 | 46.2063 |
| 08-12-2025 | 46.1235 |
| 05-12-2025 | 46.4947 |
| 04-12-2025 | 46.3626 |
| 03-12-2025 | 46.0264 |
| 02-12-2025 | 45.9172 |
| 01-12-2025 | 45.773 |
| 28-11-2025 | 45.6466 |
| 27-11-2025 | 45.6592 |
| 26-11-2025 | 45.6973 |
| 25-11-2025 | 45.4721 |
| 24-11-2025 | 45.5303 |
| 21-11-2025 | 45.4724 |
| 20-11-2025 | 45.4061 |
| 19-11-2025 | 45.6088 |
| 18-11-2025 | 44.8327 |
| 17-11-2025 | 45.0147 |
| 14-11-2025 | 44.9036 |
| 13-11-2025 | 45.0799 |
| 12-11-2025 | 45.551 |
| 11-11-2025 | 45.0338 |
| 10-11-2025 | 44.7463 |
| 07-11-2025 | 44.3719 |
| 06-11-2025 | 44.729 |
| 04-11-2025 | 45.1958 |
| 03-11-2025 | 45.4528 |
| 31-10-2025 | 45.3422 |
| 30-10-2025 | 45.6093 |
| 29-10-2025 | 45.6988 |
| 28-10-2025 | 45.5399 |
| 27-10-2025 | 45.7103 |
| 24-10-2025 | 45.1112 |
| 23-10-2025 | 44.9634 |
| 20-10-2025 | 44.584 |
| 17-10-2025 | 48.0176 |
| 16-10-2025 | 48.2703 |
| 15-10-2025 | 48.3276 |
| 14-10-2025 | 48.2694 |
| 13-10-2025 | 48.5046 |
| 10-10-2025 | 48.5806 |
| 09-10-2025 | 48.8315 |
| 08-10-2025 | 48.5292 |
| 07-10-2025 | 48.0486 |
| 06-10-2025 | 48.0351 |
| 03-10-2025 | 47.3684 |
| 01-10-2025 | 47.1715 |
| 30-09-2025 | 47.0271 |
| 29-09-2025 | 47.0385 |
| 26-09-2025 | 47.2119 |
| 25-09-2025 | 48.1383 |
| 24-09-2025 | 48.503 |
| 23-09-2025 | 48.8276 |
| 22-09-2025 | 49.1683 |
| 19-09-2025 | 49.7044 |
| 18-09-2025 | 49.52 |
| 17-09-2025 | 49.1393 |
| 16-09-2025 | 48.986 |
| 15-09-2025 | 48.6383 |
| 12-09-2025 | 48.6316 |
| 11-09-2025 | 48.7453 |
| 10-09-2025 | 48.6723 |
| 09-09-2025 | 48.1736 |
| 08-09-2025 | 47.5147 |
| 05-09-2025 | 47.7229 |
| 04-09-2025 | 47.8412 |
| 03-09-2025 | 47.9541 |
| 02-09-2025 | 47.9437 |
| 01-09-2025 | 48.0422 |
| 29-08-2025 | 47.427 |
| 28-08-2025 | 47.8136 |
| 26-08-2025 | 48.3486 |
| 25-08-2025 | 48.6068 |
| 22-08-2025 | 48.0378 |
| 21-08-2025 | 48.1738 |
| 20-08-2025 | 48.2193 |
| 19-08-2025 | 47.3868 |
| 18-08-2025 | 47.1892 |
| 14-08-2025 | 47.1852 |
| 13-08-2025 | 46.9985 |
| 12-08-2025 | 46.8354 |
| 11-08-2025 | 46.8521 |
| 08-08-2025 | 46.556 |
| 07-08-2025 | 46.9371 |
| 06-08-2025 | 46.778 |
| 05-08-2025 | 47.0694 |
| 04-08-2025 | 47.2959 |
| 01-08-2025 | 46.722 |
| 31-07-2025 | 47.6005 |
| 30-07-2025 | 47.7764 |
| 29-07-2025 | 47.7303 |
| 28-07-2025 | 47.6369 |
| 25-07-2025 | 47.9797 |
| 24-07-2025 | 48.592 |
| 23-07-2025 | 48.7848 |
| 22-07-2025 | 48.4916 |
| 21-07-2025 | 48.1415 |
| 18-07-2025 | 47.8332 |
| 17-07-2025 | 47.9781 |
| 16-07-2025 | 48.207 |
| 15-07-2025 | 48.1222 |
| 14-07-2025 | 47.9644 |
| 11-07-2025 | 48.0168 |
| 10-07-2025 | 48.684 |
| 09-07-2025 | 49.1671 |
| 08-07-2025 | 49.2526 |
| 07-07-2025 | 49.0663 |
| 04-07-2025 | 49.1639 |
| 03-07-2025 | 49.0189 |
| 02-07-2025 | 48.9492 |
| 01-07-2025 | 48.8858 |
| 30-06-2025 | 49.0902 |
| 27-06-2025 | 49.1079 |
| 26-06-2025 | 49.0693 |
| 25-06-2025 | 48.7045 |
| 24-06-2025 | 48.0586 |
| 23-06-2025 | 47.997 |
| 20-06-2025 | 48.2909 |
| 19-06-2025 | 48.0259 |
| 18-06-2025 | 48.3126 |
| 17-06-2025 | 48.5264 |
| 16-06-2025 | 48.4514 |
| 13-06-2025 | 47.8446 |
| 12-06-2025 | 47.9733 |
| 11-06-2025 | 48.4412 |
| 10-06-2025 | 48.151 |
| 09-06-2025 | 47.8658 |
| 06-06-2025 | 47.7066 |
| 05-06-2025 | 47.4798 |
| 04-06-2025 | 47.2058 |
| 03-06-2025 | 46.5389 |
| 02-06-2025 | 46.8296 |
| 30-05-2025 | 46.8804 |
| 29-05-2025 | 46.8768 |
| 28-05-2025 | 46.5292 |
| 27-05-2025 | 46.5172 |
| 26-05-2025 | 46.6699 |
| 23-05-2025 | 46.6207 |
| 22-05-2025 | 46.3589 |
| 21-05-2025 | 46.4378 |
| 20-05-2025 | 46.1533 |
| 19-05-2025 | 46.4138 |
| 16-05-2025 | 46.9684 |
| 15-05-2025 | 47.2325 |
| 14-05-2025 | 46.587 |
| 13-05-2025 | 45.9863 |
| 12-05-2025 | 46.593 |
| 09-05-2025 | 44.3393 |
| 08-05-2025 | 44.5411 |
| 07-05-2025 | 44.5986 |
| 06-05-2025 | 44.4851 |
| 05-05-2025 | 44.7419 |
| 02-05-2025 | 44.3647 |
| 30-04-2025 | 44.1527 |
| 29-04-2025 | 44.2215 |
| 28-04-2025 | 43.8571 |
| 25-04-2025 | 43.8177 |
| 24-04-2025 | 44.0629 |
| 23-04-2025 | 44.0981 |
| 22-04-2025 | 43.0886 |
| 21-04-2025 | 43.1982 |
| 17-04-2025 | 42.7854 |
| 16-04-2025 | 42.2789 |
| 15-04-2025 | 42.3245 |
| 11-04-2025 | 41.5766 |
| 09-04-2025 | 41.3042 |
| 08-04-2025 | 41.2569 |
| 07-04-2025 | 40.5684 |
| 04-04-2025 | 41.5245 |
| 03-04-2025 | 42.7518 |
| 02-04-2025 | 43.9731 |
| 01-04-2025 | 43.3996 |
| 31-03-2025 | 43.9406 |
| 28-03-2025 | 43.9673 |
| 27-03-2025 | 44.646 |
| 26-03-2025 | 44.5246 |
| 25-03-2025 | 45.0502 |
| 24-03-2025 | 44.9865 |
| 21-03-2025 | 44.6394 |
| 20-03-2025 | 44.5333 |
| 19-03-2025 | 43.9904 |
| 18-03-2025 | 43.839 |
| 17-03-2025 | 43.2985 |
| 13-03-2025 | 43.066 |
| 12-03-2025 | 43.5263 |
| 11-03-2025 | 44.412 |
| 10-03-2025 | 44.6199 |
| 07-03-2025 | 45.039 |
| 06-03-2025 | 45.3669 |
| 05-03-2025 | 45.2895 |
| 04-03-2025 | 44.619 |
| 03-03-2025 | 44.7023 |
| 28-02-2025 | 44.7882 |
| 27-02-2025 | 46.2875 |
| 25-02-2025 | 46.5377 |
| 24-02-2025 | 46.5043 |
| 21-02-2025 | 47.5877 |
| 20-02-2025 | 47.8916 |
| 19-02-2025 | 47.8466 |
| 18-02-2025 | 48.0408 |
| 17-02-2025 | 48.0519 |
| 14-02-2025 | 48.559 |
| 13-02-2025 | 48.8263 |
| 12-02-2025 | 48.8218 |
| 11-02-2025 | 48.9653 |
| 10-02-2025 | 49.8074 |
| 07-02-2025 | 50.1527 |
| 06-02-2025 | 50.1206 |
| 05-02-2025 | 50.1971 |
| 04-02-2025 | 50.1471 |
| 03-02-2025 | 49.7103 |
| 31-01-2025 | 49.6993 |
| 30-01-2025 | 49.3849 |
| 29-01-2025 | 49.6287 |
| 28-01-2025 | 48.7339 |
| 27-01-2025 | 48.7521 |
| 24-01-2025 | 50.1679 |
| 23-01-2025 | 50.369 |
| 22-01-2025 | 49.7306 |
| 21-01-2025 | 49.0771 |
| 20-01-2025 | 49.7832 |
| 17-01-2025 | 49.8374 |
| 16-01-2025 | 50.5474 |
| 15-01-2025 | 50.5148 |
| 14-01-2025 | 50.1179 |
| 13-01-2025 | 50.3484 |
| 10-01-2025 | 51.1855 |
| 09-01-2025 | 50.5095 |
| 08-01-2025 | 51.0394 |
| 07-01-2025 | 51.0467 |
| 06-01-2025 | 51.4473 |
| 03-01-2025 | 51.8301 |
| 02-01-2025 | 52.2443 |
| 01-01-2025 | 51.245 |
| 31-12-2024 | 51.0695 |
| 30-12-2024 | 51.5429 |
| 27-12-2024 | 51.5099 |
| 26-12-2024 | 51.5069 |
| 24-12-2024 | 51.3886 |
| 23-12-2024 | 51.4896 |
| 20-12-2024 | 51.3346 |
| 19-12-2024 | 52.1904 |
| 18-12-2024 | 52.6799 |
| 17-12-2024 | 52.9362 |
| 16-12-2024 | 53.2346 |
| 13-12-2024 | 53.314 |
| 12-12-2024 | 52.9714 |
| 11-12-2024 | 52.8386 |
| 10-12-2024 | 52.6545 |
| 09-12-2024 | 52.4426 |
| 06-12-2024 | 52.4382 |
| 05-12-2024 | 52.3796 |
| 04-12-2024 | 51.5819 |
| 03-12-2024 | 51.2474 |
| 02-12-2024 | 51.1971 |
| 29-11-2024 | 50.7231 |
| 28-11-2024 | 50.4299 |
| 27-11-2024 | 51.1507 |
| 26-11-2024 | 51.0375 |
| 25-11-2024 | 50.4782 |
| 22-11-2024 | 50.0506 |
| 21-11-2024 | 48.8968 |
| 19-11-2024 | 48.8381 |
| 18-11-2024 | 48.6371 |
| 14-11-2024 | 49.5771 |
| 13-11-2024 | 49.3683 |
| 12-11-2024 | 49.8948 |
| 11-11-2024 | 50.0767 |
| 08-11-2024 | 49.7115 |
| 07-11-2024 | 49.7692 |
| 06-11-2024 | 49.9885 |
| 05-11-2024 | 48.2851 |
| 04-11-2024 | 48.4587 |
| 31-10-2024 | 53.0468 |
| 30-10-2024 | 54.0348 |
| 29-10-2024 | 54.2823 |
| 28-10-2024 | 54.3645 |
| 25-10-2024 | 54.2543 |
| 24-10-2024 | 54.4652 |
| 23-10-2024 | 54.816 |
| 22-10-2024 | 54.1643 |
| 21-10-2024 | 54.8294 |
| 18-10-2024 | 55.4398 |
| 17-10-2024 | 56.0969 |
| 16-10-2024 | 56.0105 |
| 15-10-2024 | 56.304 |
| 14-10-2024 | 56.2638 |
| 11-10-2024 | 55.9518 |
| 10-10-2024 | 55.8106 |
| 09-10-2024 | 56.2478 |
| 08-10-2024 | 55.8937 |
| 07-10-2024 | 55.3823 |
| 04-10-2024 | 55.622 |
| 03-10-2024 | 55.5067 |
| 01-10-2024 | 56.1508 |
| 30-09-2024 | 55.7162 |
| 27-09-2024 | 56.1759 |
| 26-09-2024 | 56.3368 |
| 25-09-2024 | 56.2708 |
| 24-09-2024 | 56.6185 |
| 23-09-2024 | 56.755 |
| 20-09-2024 | 56.7283 |
| 19-09-2024 | 56.1009 |
| 18-09-2024 | 56.1969 |
| 17-09-2024 | 57.3264 |
| 16-09-2024 | 57.2377 |
| 13-09-2024 | 57.3009 |
| 12-09-2024 | 57.2491 |
| 11-09-2024 | 56.3338 |
| 10-09-2024 | 56.3419 |
| 09-09-2024 | 55.5133 |
| 06-09-2024 | 55.5981 |
| 05-09-2024 | 56.16 |
| 04-09-2024 | 55.9896 |
| 03-09-2024 | 56.2959 |
| 02-09-2024 | 56.6138 |
| 30-08-2024 | 56.5907 |
| 29-08-2024 | 56.2632 |
| 28-08-2024 | 56.2306 |
| 27-08-2024 | 55.8426 |
| 26-08-2024 | 55.7081 |
| 23-08-2024 | 55.247 |
| 22-08-2024 | 55.3593 |
| 21-08-2024 | 55.4506 |
| 20-08-2024 | 55.3645 |
| 19-08-2024 | 55.164 |
| 16-08-2024 | 54.9089 |
| 14-08-2024 | 53.4949 |
| 13-08-2024 | 53.01 |
| 12-08-2024 | 53.0073 |
| 09-08-2024 | 53.1885 |
| 08-08-2024 | 52.6653 |
| 07-08-2024 | 52.9433 |
| 06-08-2024 | 51.7501 |
| 05-08-2024 | 51.9952 |
| 02-08-2024 | 53.726 |
| 01-08-2024 | 53.6689 |
| 31-07-2024 | 54.297 |
| 30-07-2024 | 54.3571 |
| 29-07-2024 | 54.3602 |
| 26-07-2024 | 54.516 |
| 25-07-2024 | 53.5567 |
| 24-07-2024 | 53.7659 |
| 23-07-2024 | 53.5219 |
| 22-07-2024 | 53.0316 |
| 19-07-2024 | 52.6917 |
| 18-07-2024 | 53.3372 |
| 16-07-2024 | 52.9553 |
| 15-07-2024 | 53.2736 |
| 12-07-2024 | 52.9102 |
| 11-07-2024 | 51.761 |
| 10-07-2024 | 51.6597 |
| 09-07-2024 | 51.7852 |
| 08-07-2024 | 51.6771 |
| 05-07-2024 | 51.7444 |
| 04-07-2024 | 51.744 |
| 03-07-2024 | 51.4659 |
| 02-07-2024 | 51.4385 |
| 01-07-2024 | 51.4191 |
| 28-06-2024 | 50.421 |
| 27-06-2024 | 50.2884 |
| 26-06-2024 | 50.0445 |
| 25-06-2024 | 50.1295 |
| 24-06-2024 | 49.704 |
| 21-06-2024 | 49.8176 |
| 20-06-2024 | 49.577 |
| 19-06-2024 | 49.0487 |
| 18-06-2024 | 48.8603 |
| 14-06-2024 | 48.7041 |
| 13-06-2024 | 48.6872 |
| 12-06-2024 | 48.3462 |
| 11-06-2024 | 48.1329 |
| 10-06-2024 | 47.9612 |
| 07-06-2024 | 48.0202 |
| 06-06-2024 | 47.3277 |
| 05-06-2024 | 46.4298 |
| 04-06-2024 | 44.9607 |
| 03-06-2024 | 45.8516 |
| 31-05-2024 | 45.8893 |
| 30-05-2024 | 45.7622 |
| 29-05-2024 | 46.4141 |
| 28-05-2024 | 46.6344 |
| 27-05-2024 | 47.2454 |
| 24-05-2024 | 47.1363 |
| 23-05-2024 | 47.4008 |
| 22-05-2024 | 47.7493 |
| 21-05-2024 | 47.6647 |
| 17-05-2024 | 47.7867 |
| 16-05-2024 | 47.729 |
| 15-05-2024 | 47.0575 |
| 14-05-2024 | 46.575 |
| 13-05-2024 | 46.5231 |
| 10-05-2024 | 46.3087 |
| 09-05-2024 | 46.3062 |
| 08-05-2024 | 46.7731 |
| 07-05-2024 | 46.7124 |
| 06-05-2024 | 47.1746 |
| 03-05-2024 | 47.3844 |
| 02-05-2024 | 47.657 |
| 30-04-2024 | 47.4884 |
| 29-04-2024 | 47.6291 |
| 26-04-2024 | 47.5386 |
| 25-04-2024 | 47.1695 |
| 24-04-2024 | 47.0167 |
| 23-04-2024 | 46.8742 |
| 22-04-2024 | 46.7138 |
| 19-04-2024 | 46.3311 |
| 18-04-2024 | 46.5773 |
| 16-04-2024 | 46.6686 |
| 15-04-2024 | 46.9418 |
| 12-04-2024 | 47.7992 |
| 10-04-2024 | 48.3711 |
| 09-04-2024 | 48.1019 |
| 08-04-2024 | 47.9858 |
| 05-04-2024 | 47.9238 |
| 04-04-2024 | 47.6311 |
| 03-04-2024 | 47.1933 |
| 02-04-2024 | 47.0261 |
| 01-04-2024 | 47.0597 |
| 31-03-2024 | 46.3939 |
| 28-03-2024 | 46.4054 |
| 27-03-2024 | 46.4835 |
| 26-03-2024 | 46.5723 |
| 22-03-2024 | 46.5481 |
| 21-03-2024 | 46.4 |
| 20-03-2024 | 45.5782 |
| 19-03-2024 | 45.26 |
| 18-03-2024 | 45.8141 |
| 15-03-2024 | 45.8158 |
| 14-03-2024 | 45.9919 |
| 13-03-2024 | 44.9525 |
| 12-03-2024 | 46.1502 |
| 11-03-2024 | 46.0702 |
| 07-03-2024 | 46.5237 |
| 06-03-2024 | 46.0844 |
| 05-03-2024 | 46.1055 |
| 04-03-2024 | 47.0328 |
| 01-03-2024 | 47.1053 |
| 29-02-2024 | 47.2847 |
| 28-02-2024 | 46.8862 |
| 27-02-2024 | 47.1688 |
| 26-02-2024 | 46.7926 |
| 23-02-2024 | 46.6788 |
| 22-02-2024 | 46.5855 |
| 21-02-2024 | 45.8069 |
| 20-02-2024 | 46.3561 |
| 19-02-2024 | 46.4522 |
| 16-02-2024 | 46.1683 |
| 15-02-2024 | 46.0782 |
| 14-02-2024 | 45.5782 |
| 13-02-2024 | 45.6198 |
| 12-02-2024 | 45.768 |
| 09-02-2024 | 45.9005 |
| 08-02-2024 | 45.9439 |
| 07-02-2024 | 45.8065 |
| 06-02-2024 | 45.7257 |
| 05-02-2024 | 45.2286 |
| 02-02-2024 | 45.6267 |
| 01-02-2024 | 45.2026 |
| 31-01-2024 | 45.4144 |
| 30-01-2024 | 44.8716 |
| 29-01-2024 | 45.0246 |
| 25-01-2024 | 44.887 |
| 24-01-2024 | 45.1482 |
| 23-01-2024 | 44.274 |
| 19-01-2024 | 45.1062 |
| 18-01-2024 | 44.2681 |
| 17-01-2024 | 44.4757 |
| 16-01-2024 | 44.8028 |
| 15-01-2024 | 44.9516 |
| 12-01-2024 | 44.8756 |
| 11-01-2024 | 43.9733 |
| 10-01-2024 | 43.7035 |
| 09-01-2024 | 43.4781 |
| 08-01-2024 | 43.2849 |
| 05-01-2024 | 43.3284 |
| 04-01-2024 | 42.881 |
| 03-01-2024 | 42.7802 |
| 02-01-2024 | 43.1415 |
| 01-01-2024 | 43.6024 |
| 29-12-2023 | 43.5781 |
| 28-12-2023 | 43.6692 |
| 27-12-2023 | 43.7934 |
| 26-12-2023 | 43.4624 |
| 22-12-2023 | 43.4891 |
| 21-12-2023 | 43.0769 |
| 20-12-2023 | 42.3722 |
| 19-12-2023 | 43.6677 |
| 18-12-2023 | 43.7648 |
| 15-12-2023 | 43.326 |
| 14-12-2023 | 42.486 |
| 13-12-2023 | 41.535 |
| 12-12-2023 | 41.3411 |
| 11-12-2023 | 41.3621 |
| 08-12-2023 | 41.2007 |
| 07-12-2023 | 41.2028 |
| 06-12-2023 | 41.1954 |
| 05-12-2023 | 40.8549 |
| 04-12-2023 | 41.0872 |
| 01-12-2023 | 41.2466 |
| 30-11-2023 | 41.2219 |
| 29-11-2023 | 40.1421 |
| 28-11-2023 | 39.8691 |
| 24-11-2023 | 39.9024 |
| 23-11-2023 | 39.9401 |
| 22-11-2023 | 40.1698 |
| 21-11-2023 | 40.0573 |
| 20-11-2023 | 40.1558 |
| 17-11-2023 | 39.9001 |
| 16-11-2023 | 39.7331 |
| 15-11-2023 | 39.1611 |
| 13-11-2023 | 38.4233 |
| 10-11-2023 | 38.2591 |
| 09-11-2023 | 38.1311 |
| 08-11-2023 | 38.3885 |
| 07-11-2023 | 38.1925 |
| 06-11-2023 | 38.3101 |
| 03-11-2023 | 41.3511 |
| 02-11-2023 | 40.6257 |
| 01-11-2023 | 40.1287 |
| 31-10-2023 | 40.0899 |
| 30-10-2023 | 40.2143 |
| 27-10-2023 | 39.7417 |
| 26-10-2023 | 39.3244 |
| 25-10-2023 | 39.7231 |
| 23-10-2023 | 40.0457 |
| 20-10-2023 | 41.053 |
| 19-10-2023 | 41.3073 |
| 18-10-2023 | 41.482 |
| 17-10-2023 | 41.7811 |
| 16-10-2023 | 41.5965 |
| 13-10-2023 | 41.5202 |
| 12-10-2023 | 41.826 |
| 11-10-2023 | 42.0309 |
| 10-10-2023 | 41.7679 |
| 09-10-2023 | 41.4141 |
| 06-10-2023 | 41.6808 |
| 05-10-2023 | 41.4419 |
| 04-10-2023 | 40.9744 |
| 03-10-2023 | 41.121 |
| 29-09-2023 | 41.0035 |
| 27-09-2023 | 40.9928 |
| 26-09-2023 | 40.8034 |
| 25-09-2023 | 40.877 |
| 22-09-2023 | 40.9061 |
| 21-09-2023 | 40.9242 |
| 20-09-2023 | 41.3103 |
| 18-09-2023 | 41.7404 |
| 15-09-2023 | 42.0674 |
| 14-09-2023 | 41.7846 |
| 13-09-2023 | 41.3589 |
| 12-09-2023 | 41.4984 |
| 11-09-2023 | 42.3336 |
| 08-09-2023 | 42.2299 |
| 07-09-2023 | 42.0999 |
| 06-09-2023 | 42.1399 |
| 05-09-2023 | 42.098 |
| 04-09-2023 | 41.8278 |
| 01-09-2023 | 41.4905 |
| 31-08-2023 | 41.1722 |
| 30-08-2023 | 40.8379 |
| 29-08-2023 | 40.4339 |
| 28-08-2023 | 40.1397 |
| 25-08-2023 | 40.1587 |
| 24-08-2023 | 40.2809 |
| 23-08-2023 | 40.034 |
| 22-08-2023 | 39.7976 |
| 21-08-2023 | 39.5448 |
| 18-08-2023 | 39.3331 |
| 17-08-2023 | 39.7275 |
| 16-08-2023 | 39.8736 |
| 14-08-2023 | 40.1111 |
| 11-08-2023 | 40.0184 |
| 10-08-2023 | 40.1178 |
| 09-08-2023 | 40.0258 |
| 08-08-2023 | 39.9863 |
| 07-08-2023 | 40.426 |
| 04-08-2023 | 39.9465 |
| 03-08-2023 | 38.9352 |
| 02-08-2023 | 38.8976 |
| 01-08-2023 | 39.3319 |
| 31-07-2023 | 38.969 |
| 28-07-2023 | 38.6534 |
| 27-07-2023 | 38.224 |
| 26-07-2023 | 38.005 |
| 25-07-2023 | 38.0519 |
| 24-07-2023 | 37.9744 |
| 21-07-2023 | 38.2369 |
| 20-07-2023 | 38.3539 |
| 19-07-2023 | 38.5372 |
| 18-07-2023 | 38.452 |
| 17-07-2023 | 38.4209 |
| 14-07-2023 | 38.2838 |
| 13-07-2023 | 37.5115 |
| 12-07-2023 | 36.8649 |
| 11-07-2023 | 36.5409 |
| 10-07-2023 | 36.1499 |
| 07-07-2023 | 36.3052 |
| 06-07-2023 | 36.5603 |
| 05-07-2023 | 36.4914 |
| 04-07-2023 | 36.4529 |
| 03-07-2023 | 36.4606 |
| 30-06-2023 | 36.4948 |
| 28-06-2023 | 36.0967 |
| 27-06-2023 | 36.1805 |
| 26-06-2023 | 35.7912 |
| 23-06-2023 | 35.6916 |
| 22-06-2023 | 35.9377 |
| 21-06-2023 | 36.1011 |
| 20-06-2023 | 36.0762 |
| 19-06-2023 | 35.9419 |
| 16-06-2023 | 35.9253 |
| 15-06-2023 | 35.9238 |
| 14-06-2023 | 35.731 |
| 13-06-2023 | 35.8509 |
| 12-06-2023 | 35.6073 |
| 09-06-2023 | 35.1314 |
| 08-06-2023 | 35.1502 |
| 07-06-2023 | 35.2745 |
| 06-06-2023 | 35.1384 |
| 05-06-2023 | 35.283 |
| 02-06-2023 | 35.3039 |
| 01-06-2023 | 34.9725 |
| 31-05-2023 | 34.8353 |
| 30-05-2023 | 34.6541 |
| 29-05-2023 | 34.6291 |
| 26-05-2023 | 34.7249 |
| 25-05-2023 | 34.2443 |
| 24-05-2023 | 34.0152 |
| 23-05-2023 | 34.0657 |
| 22-05-2023 | 34.2447 |
| 19-05-2023 | 33.8872 |
| 18-05-2023 | 33.6221 |
| 17-05-2023 | 33.4801 |
| 16-05-2023 | 33.4949 |
| 15-05-2023 | 33.6245 |
| 12-05-2023 | 33.1477 |
| 11-05-2023 | 33.0671 |
| 10-05-2023 | 33.0595 |
| 09-05-2023 | 32.9301 |
| 08-05-2023 | 32.9703 |
| 05-05-2023 | 32.7118 |
| 04-05-2023 | 32.6521 |
| 03-05-2023 | 32.3256 |
| 02-05-2023 | 32.5011 |
| 28-04-2023 | 32.4455 |
| 27-04-2023 | 32.0855 |
| 26-04-2023 | 31.6987 |
| 25-04-2023 | 31.5426 |
| 24-04-2023 | 31.7988 |
| 21-04-2023 | 31.839 |
| 20-04-2023 | 31.7477 |
| 19-04-2023 | 31.7766 |
| 18-04-2023 | 32.1011 |
| 17-04-2023 | 32.0172 |
| 13-04-2023 | 32.6974 |
| 12-04-2023 | 32.9064 |
| 11-04-2023 | 32.8996 |
| 10-04-2023 | 33.0492 |
| 06-04-2023 | 32.804 |
| 05-04-2023 | 32.906 |
| 03-04-2023 | 32.9227 |
| 31-03-2023 | 32.927 |
| 29-03-2023 | 32.2351 |
| 28-03-2023 | 31.7584 |
| 27-03-2023 | 31.9696 |
| 24-03-2023 | 32.0116 |
| 23-03-2023 | 32.1002 |
| 22-03-2023 | 32.0766 |
| 21-03-2023 | 32.1174 |
| 20-03-2023 | 32.0732 |
| 17-03-2023 | 32.4034 |
| 16-03-2023 | 32.1668 |
| 15-03-2023 | 32.0292 |
| 14-03-2023 | 32.04 |
| 13-03-2023 | 32.1777 |
| 10-03-2023 | 32.3993 |
| 09-03-2023 | 32.6891 |
| 08-03-2023 | 33.0307 |
| 06-03-2023 | 33.2778 |
| 03-03-2023 | 33.0708 |
| 02-03-2023 | 32.7814 |
| 01-03-2023 | 32.9846 |
| 28-02-2023 | 32.6186 |
| 27-02-2023 | 32.7867 |
| 24-02-2023 | 33.1894 |
| 23-02-2023 | 33.3428 |
| 22-02-2023 | 33.2268 |
| 21-02-2023 | 33.4998 |
| 20-02-2023 | 33.7616 |
| 17-02-2023 | 33.6538 |
| 16-02-2023 | 34.0445 |
| 15-02-2023 | 34.0302 |
| 14-02-2023 | 33.8364 |
| 13-02-2023 | 33.6307 |
| 10-02-2023 | 33.9125 |
| 09-02-2023 | 34.1708 |
| 08-02-2023 | 33.9801 |
| 07-02-2023 | 33.6389 |
| 06-02-2023 | 33.4822 |
| 03-02-2023 | 33.6307 |
| 02-02-2023 | 33.8384 |
| 01-02-2023 | 33.1446 |
| 31-01-2023 | 32.8855 |
| 30-01-2023 | 32.803 |
| 27-01-2023 | 32.7799 |
| 25-01-2023 | 32.7023 |
| 24-01-2023 | 32.9691 |
| 23-01-2023 | 32.8356 |
| 20-01-2023 | 32.4625 |
| 19-01-2023 | 32.3393 |
| 18-01-2023 | 32.4593 |
| 17-01-2023 | 32.5497 |
| 16-01-2023 | 32.403 |
| 13-01-2023 | 32.2146 |
| 12-01-2023 | 32.0085 |
| 11-01-2023 | 31.8454 |
| 10-01-2023 | 31.7279 |
| 09-01-2023 | 31.8953 |
| 06-01-2023 | 31.1777 |
| 05-01-2023 | 31.359 |
| 04-01-2023 | 31.6031 |
| 03-01-2023 | 31.7079 |
| 02-01-2023 | 31.5626 |
| 30-12-2022 | 31.4695 |
| 29-12-2022 | 31.5973 |
| 28-12-2022 | 31.3159 |
| 27-12-2022 | 31.4066 |
| 26-12-2022 | 31.298 |
| 23-12-2022 | 31.0409 |
| 22-12-2022 | 31.5794 |
| 21-12-2022 | 31.7569 |
| 20-12-2022 | 31.7573 |
| 19-12-2022 | 31.7929 |
| 16-12-2022 | 31.9218 |
| 15-12-2022 | 32.1798 |
| 14-12-2022 | 32.8472 |
| 13-12-2022 | 32.702 |
| 12-12-2022 | 32.37 |
| 09-12-2022 | 32.3429 |
| 08-12-2022 | 32.9125 |
| 07-12-2022 | 32.7091 |
| 06-12-2022 | 32.9402 |
| 05-12-2022 | 33.3188 |
| 02-12-2022 | 33.5568 |
| 01-12-2022 | 33.6222 |
| 30-11-2022 | 33.2455 |
| 29-11-2022 | 32.8191 |
| 28-11-2022 | 32.7262 |
| 25-11-2022 | 32.9407 |
| 24-11-2022 | 32.8697 |
| 23-11-2022 | 32.3995 |
| 22-11-2022 | 32.3134 |
| 21-11-2022 | 32.1668 |
| 18-11-2022 | 32.5812 |
| 17-11-2022 | 32.5621 |
| 16-11-2022 | 32.8935 |
| 15-11-2022 | 33.0051 |
| 14-11-2022 | 32.7666 |
| 11-11-2022 | 32.7182 |
| 10-11-2022 | 31.5557 |
| 09-11-2022 | 30.968 |
| 07-11-2022 | 31.1789 |
| 04-11-2022 | 34.2137 |
| 03-11-2022 | 34.2799 |
| 02-11-2022 | 34.6306 |
| 01-11-2022 | 35.2508 |
| 31-10-2022 | 34.8405 |
| 28-10-2022 | 34.5325 |
| 27-10-2022 | 34.6373 |
| 25-10-2022 | 34.7503 |
| 21-10-2022 | 34.2695 |
| 20-10-2022 | 34.2497 |
| 19-10-2022 | 34.0592 |
| 18-10-2022 | 34.248 |
| 17-10-2022 | 33.8391 |
| 14-10-2022 | 33.4602 |
| 13-10-2022 | 33.5053 |
| 12-10-2022 | 33.4899 |
| 11-10-2022 | 33.4114 |
| 10-10-2022 | 34.1231 |
| 07-10-2022 | 34.3316 |
| 06-10-2022 | 34.7847 |
| 04-10-2022 | 34.4773 |
| 03-10-2022 | 33.4661 |
| 30-09-2022 | 33.41 |
| 29-09-2022 | 33.2712 |
| 28-09-2022 | 33.5481 |
| 27-09-2022 | 33.3662 |
| 26-09-2022 | 33.0431 |
| 23-09-2022 | 33.2343 |
| 22-09-2022 | 33.6251 |
| 21-09-2022 | 33.7346 |
| 20-09-2022 | 34.1099 |
| 19-09-2022 | 34.0958 |
| 16-09-2022 | 34.0225 |
| 15-09-2022 | 34.8752 |
| 14-09-2022 | 35.3177 |
| 13-09-2022 | 35.8532 |
| 12-09-2022 | 36.0797 |
| 09-09-2022 | 35.7427 |
| 08-09-2022 | 35.1516 |
| 07-09-2022 | 34.833 |
| 06-09-2022 | 34.6477 |
| 05-09-2022 | 34.7606 |
| 02-09-2022 | 34.6625 |
| 01-09-2022 | 34.7951 |
| 30-08-2022 | 35.2937 |
| 29-08-2022 | 34.8999 |
| 26-08-2022 | 35.8567 |
| 25-08-2022 | 36.156 |
| 24-08-2022 | 35.9796 |
| 23-08-2022 | 35.8998 |
| 22-08-2022 | 36.261 |
| 19-08-2022 | 36.9382 |
| 18-08-2022 | 37.1885 |
| 17-08-2022 | 37.2398 |
| 16-08-2022 | 37.1089 |
| 12-08-2022 | 37.1354 |
| 11-08-2022 | 37.075 |
| 10-08-2022 | 36.6849 |
| 08-08-2022 | 36.7606 |
| 05-08-2022 | 36.712 |
| 04-08-2022 | 36.5931 |
| 03-08-2022 | 36.2563 |
| 02-08-2022 | 35.7182 |
| 01-08-2022 | 35.6088 |
| 29-07-2022 | 35.5047 |
| 28-07-2022 | 35.0274 |
| 27-07-2022 | 34.4443 |
| 26-07-2022 | 33.7991 |
| 25-07-2022 | 34.5488 |
| 22-07-2022 | 34.8119 |
| 21-07-2022 | 35.2162 |
| 20-07-2022 | 34.8894 |
| 19-07-2022 | 34.1614 |
| 18-07-2022 | 33.8919 |
| 15-07-2022 | 33.2245 |
| 14-07-2022 | 33.1755 |
| 13-07-2022 | 33.4896 |
| 12-07-2022 | 33.5731 |
| 11-07-2022 | 34.012 |
| 08-07-2022 | 34.9201 |
| 07-07-2022 | 34.7816 |
| 06-07-2022 | 34.4069 |
| 05-07-2022 | 34.3007 |
| 04-07-2022 | 34.0677 |
| 01-07-2022 | 34.1479 |
| 30-06-2022 | 33.9487 |
| 29-06-2022 | 34.3499 |
| 28-06-2022 | 34.701 |
| 27-06-2022 | 34.9378 |
| 24-06-2022 | 34.7053 |
| 23-06-2022 | 34.3386 |
| 22-06-2022 | 33.7524 |
| 21-06-2022 | 34.0178 |
| 20-06-2022 | 33.2724 |
| 17-06-2022 | 33.1645 |
| 16-06-2022 | 33.3032 |
| 15-06-2022 | 34.1582 |
| 14-06-2022 | 34.0734 |
| 13-06-2022 | 33.95 |
| 10-06-2022 | 35.059 |
| 09-06-2022 | 35.81 |
| 08-06-2022 | 35.847 |
| 07-06-2022 | 35.7427 |
| 06-06-2022 | 36.1095 |
| 03-06-2022 | 36.1651 |
| 02-06-2022 | 36.3263 |
| 01-06-2022 | 35.8716 |
| 31-05-2022 | 36.2104 |
| 30-05-2022 | 36.1379 |
| 27-05-2022 | 35.1527 |
| 26-05-2022 | 34.3492 |
| 25-05-2022 | 33.8696 |
| 24-05-2022 | 34.2949 |
| 23-05-2022 | 34.8566 |
| 20-05-2022 | 34.7326 |
| 19-05-2022 | 34.2138 |
| 18-05-2022 | 35.3512 |
| 17-05-2022 | 35.8039 |
| 16-05-2022 | 34.9825 |
| 13-05-2022 | 35.225 |
| 12-05-2022 | 34.7775 |
| 11-05-2022 | 35.121 |
| 10-05-2022 | 35.5872 |
| 09-05-2022 | 35.8827 |
| 06-05-2022 | 36.2072 |
| 05-05-2022 | 36.9064 |
| 04-05-2022 | 37.1044 |
| 02-05-2022 | 37.601 |
| 29-04-2022 | 37.7871 |
| 28-04-2022 | 38.292 |
| 27-04-2022 | 37.6374 |
| 26-04-2022 | 37.9311 |
| 25-04-2022 | 38.0588 |
| 22-04-2022 | 38.4479 |
| 21-04-2022 | 38.6905 |
| 20-04-2022 | 38.6232 |
| 19-04-2022 | 38.4855 |
| 18-04-2022 | 38.836 |
| 13-04-2022 | 40.1613 |
| 12-04-2022 | 39.8376 |
| 11-04-2022 | 40.236 |
| 08-04-2022 | 40.6056 |
| 07-04-2022 | 40.7274 |
| 06-04-2022 | 41.1014 |
| 05-04-2022 | 41.8214 |
| 04-04-2022 | 41.991 |
| 01-04-2022 | 41.4405 |
| 31-03-2022 | 41.2671 |
| 30-03-2022 | 41.5904 |
| 29-03-2022 | 41.488 |
| 28-03-2022 | 41.0775 |
| 25-03-2022 | 41.0445 |
| 24-03-2022 | 41.3744 |
| 23-03-2022 | 41.0827 |
| 22-03-2022 | 41.3387 |
| 21-03-2022 | 40.6073 |
| 17-03-2022 | 40.6341 |
| 16-03-2022 | 40.3173 |
| 15-03-2022 | 39.3495 |
| 14-03-2022 | 39.6905 |
| 11-03-2022 | 39.6451 |
| 10-03-2022 | 39.9592 |
| 09-03-2022 | 39.8914 |
| 08-03-2022 | 39.0719 |
| 07-03-2022 | 38.5144 |
| 04-03-2022 | 38.9108 |
| 03-03-2022 | 39.4101 |
| 02-03-2022 | 39.3842 |
| 28-02-2022 | 39.5525 |
| 25-02-2022 | 39.3006 |
| 24-02-2022 | 38.5491 |
| 23-02-2022 | 39.2918 |
| 22-02-2022 | 39.5117 |
| 21-02-2022 | 39.9119 |
| 18-02-2022 | 40.1476 |
| 17-02-2022 | 40.6153 |
| 16-02-2022 | 41.0641 |
| 15-02-2022 | 41.1564 |
| 14-02-2022 | 40.1946 |
| 11-02-2022 | 40.6708 |
| 10-02-2022 | 41.8826 |
| 09-02-2022 | 41.8974 |
| 08-02-2022 | 41.2326 |
| 07-02-2022 | 41.2141 |
| 04-02-2022 | 41.5064 |
| 03-02-2022 | 41.2595 |
| 02-02-2022 | 42.1233 |
| 01-02-2022 | 41.8088 |
| 31-01-2022 | 41.1175 |
| 28-01-2022 | 40.0074 |
| 27-01-2022 | 39.5294 |
| 25-01-2022 | 40.6034 |
| 24-01-2022 | 40.8888 |
| 21-01-2022 | 41.9 |
| 20-01-2022 | 42.8522 |
| 19-01-2022 | 43.315 |
| 18-01-2022 | 44.2178 |
| 17-01-2022 | 44.9963 |
| 14-01-2022 | 45.0461 |
| 13-01-2022 | 44.6899 |
| 12-01-2022 | 44.8466 |
| 11-01-2022 | 44.6078 |
| 10-01-2022 | 44.0756 |
| 07-01-2022 | 43.8778 |
| 06-01-2022 | 43.923 |
| 05-01-2022 | 44.363 |
| 04-01-2022 | 45.2647 |
| 03-01-2022 | 45.1397 |
| 31-12-2021 | 44.7241 |
| 30-12-2021 | 44.6778 |
| 29-12-2021 | 44.5565 |
| 28-12-2021 | 44.553 |
| 27-12-2021 | 44.4649 |
| 24-12-2021 | 44.2209 |
| 23-12-2021 | 44.0722 |
| 22-12-2021 | 43.8225 |
| 21-12-2021 | 43.3436 |
| 20-12-2021 | 42.5556 |
| 17-12-2021 | 43.3922 |
| 16-12-2021 | 43.3007 |
| 15-12-2021 | 43.3094 |
| 14-12-2021 | 43.2399 |
| 13-12-2021 | 43.4284 |
| 10-12-2021 | 43.7578 |
| 09-12-2021 | 43.8813 |
| 08-12-2021 | 44.0453 |
| 07-12-2021 | 43.3377 |
| 06-12-2021 | 42.7123 |
| 03-12-2021 | 43.356 |
| 02-12-2021 | 43.9054 |
| 01-12-2021 | 43.3039 |
| 30-11-2021 | 43.2906 |
| 29-11-2021 | 43.4661 |
| 26-11-2021 | 43.1359 |
| 25-11-2021 | 43.938 |
| 24-11-2021 | 43.6739 |
| 23-11-2021 | 43.7965 |
| 22-11-2021 | 43.982 |
| 18-11-2021 | 44.6579 |
| 17-11-2021 | 45.0462 |
| 16-11-2021 | 45.2338 |
| 15-11-2021 | 44.9432 |
| 12-11-2021 | 44.7688 |
| 11-11-2021 | 43.8804 |
| 10-11-2021 | 43.8846 |
| 09-11-2021 | 43.9092 |
| 08-11-2021 | 43.8299 |
| 03-11-2021 | 43.0284 |
| 02-11-2021 | 43.0613 |
| 01-11-2021 | 43.2015 |
| 29-10-2021 | 42.4687 |
| 28-10-2021 | 42.9675 |
| 27-10-2021 | 43.2724 |
| 26-10-2021 | 42.9172 |
| 25-10-2021 | 42.6173 |
| 22-10-2021 | 42.9637 |
| 21-10-2021 | 43.5809 |
| 20-10-2021 | 44.1401 |
| 19-10-2021 | 44.2687 |
| 18-10-2021 | 44.0753 |
| 14-10-2021 | 47.4265 |
| 13-10-2021 | 47.1178 |
| 12-10-2021 | 46.7396 |
| 11-10-2021 | 47.1277 |
| 08-10-2021 | 47.7761 |
| 07-10-2021 | 47.3056 |
| 06-10-2021 | 46.6646 |
| 05-10-2021 | 46.8721 |
| 04-10-2021 | 46.4134 |
| 01-10-2021 | 46.3176 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
