Historical Mutual Fund NAV of Franklin India Technology Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 48.8381 |
| 18-11-2024 | 48.6371 |
| 14-11-2024 | 49.5771 |
| 13-11-2024 | 49.3683 |
| 12-11-2024 | 49.8948 |
| 11-11-2024 | 50.0767 |
| 08-11-2024 | 49.7115 |
| 07-11-2024 | 49.7692 |
| 06-11-2024 | 49.9885 |
| 05-11-2024 | 48.2851 |
| 04-11-2024 | 48.4587 |
| 31-10-2024 | 53.0468 |
| 30-10-2024 | 54.0348 |
| 29-10-2024 | 54.2823 |
| 28-10-2024 | 54.3645 |
| 25-10-2024 | 54.2543 |
| 24-10-2024 | 54.4652 |
| 23-10-2024 | 54.816 |
| 22-10-2024 | 54.1643 |
| 21-10-2024 | 54.8294 |
| 18-10-2024 | 55.4398 |
| 17-10-2024 | 56.0969 |
| 16-10-2024 | 56.0105 |
| 15-10-2024 | 56.304 |
| 14-10-2024 | 56.2638 |
| 11-10-2024 | 55.9518 |
| 10-10-2024 | 55.8106 |
| 09-10-2024 | 56.2478 |
| 08-10-2024 | 55.8937 |
| 07-10-2024 | 55.3823 |
| 04-10-2024 | 55.622 |
| 03-10-2024 | 55.5067 |
| 01-10-2024 | 56.1508 |
| 30-09-2024 | 55.7162 |
| 27-09-2024 | 56.1759 |
| 26-09-2024 | 56.3368 |
| 25-09-2024 | 56.2708 |
| 24-09-2024 | 56.6185 |
| 23-09-2024 | 56.755 |
| 20-09-2024 | 56.7283 |
| 19-09-2024 | 56.1009 |
| 18-09-2024 | 56.1969 |
| 17-09-2024 | 57.3264 |
| 16-09-2024 | 57.2377 |
| 13-09-2024 | 57.3009 |
| 12-09-2024 | 57.2491 |
| 11-09-2024 | 56.3338 |
| 10-09-2024 | 56.3419 |
| 09-09-2024 | 55.5133 |
| 06-09-2024 | 55.5981 |
| 05-09-2024 | 56.16 |
| 04-09-2024 | 55.9896 |
| 03-09-2024 | 56.2959 |
| 02-09-2024 | 56.6138 |
| 30-08-2024 | 56.5907 |
| 29-08-2024 | 56.2632 |
| 28-08-2024 | 56.2306 |
| 27-08-2024 | 55.8426 |
| 26-08-2024 | 55.7081 |
| 23-08-2024 | 55.247 |
| 22-08-2024 | 55.3593 |
| 21-08-2024 | 55.4506 |
| 20-08-2024 | 55.3645 |
| 19-08-2024 | 55.164 |
| 16-08-2024 | 54.9089 |
| 14-08-2024 | 53.4949 |
| 13-08-2024 | 53.01 |
| 12-08-2024 | 53.0073 |
| 09-08-2024 | 53.1885 |
| 08-08-2024 | 52.6653 |
| 07-08-2024 | 52.9433 |
| 06-08-2024 | 51.7501 |
| 05-08-2024 | 51.9952 |
| 02-08-2024 | 53.726 |
| 01-08-2024 | 53.6689 |
| 31-07-2024 | 54.297 |
| 30-07-2024 | 54.3571 |
| 29-07-2024 | 54.3602 |
| 26-07-2024 | 54.516 |
| 25-07-2024 | 53.5567 |
| 24-07-2024 | 53.7659 |
| 23-07-2024 | 53.5219 |
| 22-07-2024 | 53.0316 |
| 19-07-2024 | 52.6917 |
| 18-07-2024 | 53.3372 |
| 16-07-2024 | 52.9553 |
| 15-07-2024 | 53.2736 |
| 12-07-2024 | 52.9102 |
| 11-07-2024 | 51.761 |
| 10-07-2024 | 51.6597 |
| 09-07-2024 | 51.7852 |
| 08-07-2024 | 51.6771 |
| 05-07-2024 | 51.7444 |
| 04-07-2024 | 51.744 |
| 03-07-2024 | 51.4659 |
| 02-07-2024 | 51.4385 |
| 01-07-2024 | 51.4191 |
| 28-06-2024 | 50.421 |
| 27-06-2024 | 50.2884 |
| 26-06-2024 | 50.0445 |
| 25-06-2024 | 50.1295 |
| 24-06-2024 | 49.704 |
| 21-06-2024 | 49.8176 |
| 20-06-2024 | 49.577 |
| 19-06-2024 | 49.0487 |
| 18-06-2024 | 48.8603 |
| 14-06-2024 | 48.7041 |
| 13-06-2024 | 48.6872 |
| 12-06-2024 | 48.3462 |
| 11-06-2024 | 48.1329 |
| 10-06-2024 | 47.9612 |
| 07-06-2024 | 48.0202 |
| 06-06-2024 | 47.3277 |
| 05-06-2024 | 46.4298 |
| 04-06-2024 | 44.9607 |
| 03-06-2024 | 45.8516 |
| 31-05-2024 | 45.8893 |
| 30-05-2024 | 45.7622 |
| 29-05-2024 | 46.4141 |
| 28-05-2024 | 46.6344 |
| 27-05-2024 | 47.2454 |
| 24-05-2024 | 47.1363 |
| 23-05-2024 | 47.4008 |
| 22-05-2024 | 47.7493 |
| 21-05-2024 | 47.6647 |
| 17-05-2024 | 47.7867 |
| 16-05-2024 | 47.729 |
| 15-05-2024 | 47.0575 |
| 14-05-2024 | 46.575 |
| 13-05-2024 | 46.5231 |
| 10-05-2024 | 46.3087 |
| 09-05-2024 | 46.3062 |
| 08-05-2024 | 46.7731 |
| 07-05-2024 | 46.7124 |
| 06-05-2024 | 47.1746 |
| 03-05-2024 | 47.3844 |
| 02-05-2024 | 47.657 |
| 30-04-2024 | 47.4884 |
| 29-04-2024 | 47.6291 |
| 26-04-2024 | 47.5386 |
| 25-04-2024 | 47.1695 |
| 24-04-2024 | 47.0167 |
| 23-04-2024 | 46.8742 |
| 22-04-2024 | 46.7138 |
| 19-04-2024 | 46.3311 |
| 18-04-2024 | 46.5773 |
| 16-04-2024 | 46.6686 |
| 15-04-2024 | 46.9418 |
| 12-04-2024 | 47.7992 |
| 10-04-2024 | 48.3711 |
| 09-04-2024 | 48.1019 |
| 08-04-2024 | 47.9858 |
| 05-04-2024 | 47.9238 |
| 04-04-2024 | 47.6311 |
| 03-04-2024 | 47.1933 |
| 02-04-2024 | 47.0261 |
| 01-04-2024 | 47.0597 |
| 31-03-2024 | 46.3939 |
| 28-03-2024 | 46.4054 |
| 27-03-2024 | 46.4835 |
| 26-03-2024 | 46.5723 |
| 22-03-2024 | 46.5481 |
| 21-03-2024 | 46.4 |
| 20-03-2024 | 45.5782 |
| 19-03-2024 | 45.26 |
| 18-03-2024 | 45.8141 |
| 15-03-2024 | 45.8158 |
| 14-03-2024 | 45.9919 |
| 13-03-2024 | 44.9525 |
| 12-03-2024 | 46.1502 |
| 11-03-2024 | 46.0702 |
| 07-03-2024 | 46.5237 |
| 06-03-2024 | 46.0844 |
| 05-03-2024 | 46.1055 |
| 04-03-2024 | 47.0328 |
| 01-03-2024 | 47.1053 |
| 29-02-2024 | 47.2847 |
| 28-02-2024 | 46.8862 |
| 27-02-2024 | 47.1688 |
| 26-02-2024 | 46.7926 |
| 23-02-2024 | 46.6788 |
| 22-02-2024 | 46.5855 |
| 21-02-2024 | 45.8069 |
| 20-02-2024 | 46.3561 |
| 19-02-2024 | 46.4522 |
| 16-02-2024 | 46.1683 |
| 15-02-2024 | 46.0782 |
| 14-02-2024 | 45.5782 |
| 13-02-2024 | 45.6198 |
| 12-02-2024 | 45.768 |
| 09-02-2024 | 45.9005 |
| 08-02-2024 | 45.9439 |
| 07-02-2024 | 45.8065 |
| 06-02-2024 | 45.7257 |
| 05-02-2024 | 45.2286 |
| 02-02-2024 | 45.6267 |
| 01-02-2024 | 45.2026 |
| 31-01-2024 | 45.4144 |
| 30-01-2024 | 44.8716 |
| 29-01-2024 | 45.0246 |
| 25-01-2024 | 44.887 |
| 24-01-2024 | 45.1482 |
| 23-01-2024 | 44.274 |
| 19-01-2024 | 45.1062 |
| 18-01-2024 | 44.2681 |
| 17-01-2024 | 44.4757 |
| 16-01-2024 | 44.8028 |
| 15-01-2024 | 44.9516 |
| 12-01-2024 | 44.8756 |
| 11-01-2024 | 43.9733 |
| 10-01-2024 | 43.7035 |
| 09-01-2024 | 43.4781 |
| 08-01-2024 | 43.2849 |
| 05-01-2024 | 43.3284 |
| 04-01-2024 | 42.881 |
| 03-01-2024 | 42.7802 |
| 02-01-2024 | 43.1415 |
| 01-01-2024 | 43.6024 |
| 29-12-2023 | 43.5781 |
| 28-12-2023 | 43.6692 |
| 27-12-2023 | 43.7934 |
| 26-12-2023 | 43.4624 |
| 22-12-2023 | 43.4891 |
| 21-12-2023 | 43.0769 |
| 20-12-2023 | 42.3722 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
