Motilal Oswal Midcap Fund 728x90

Historical Mutual Fund NAV of Franklin India Technology Fund IDCW

Submit
NAV Date NAV (Rs)
23-12-2024 51.4896
20-12-2024 51.3346
19-12-2024 52.1904
18-12-2024 52.6799
17-12-2024 52.9362
16-12-2024 53.2346
13-12-2024 53.314
12-12-2024 52.9714
11-12-2024 52.8386
10-12-2024 52.6545
09-12-2024 52.4426
06-12-2024 52.4382
05-12-2024 52.3796
04-12-2024 51.5819
03-12-2024 51.2474
02-12-2024 51.1971
29-11-2024 50.7231
28-11-2024 50.4299
27-11-2024 51.1507
26-11-2024 51.0375
25-11-2024 50.4782
22-11-2024 50.0506
21-11-2024 48.8968
19-11-2024 48.8381
18-11-2024 48.6371
14-11-2024 49.5771
13-11-2024 49.3683
12-11-2024 49.8948
11-11-2024 50.0767
08-11-2024 49.7115
07-11-2024 49.7692
06-11-2024 49.9885
05-11-2024 48.2851
04-11-2024 48.4587
31-10-2024 53.0468
30-10-2024 54.0348
29-10-2024 54.2823
28-10-2024 54.3645
25-10-2024 54.2543
24-10-2024 54.4652
23-10-2024 54.816
22-10-2024 54.1643
21-10-2024 54.8294
18-10-2024 55.4398
17-10-2024 56.0969
16-10-2024 56.0105
15-10-2024 56.304
14-10-2024 56.2638
11-10-2024 55.9518
10-10-2024 55.8106
09-10-2024 56.2478
08-10-2024 55.8937
07-10-2024 55.3823
04-10-2024 55.622
03-10-2024 55.5067
01-10-2024 56.1508
30-09-2024 55.7162
27-09-2024 56.1759
26-09-2024 56.3368
25-09-2024 56.2708
24-09-2024 56.6185
23-09-2024 56.755
20-09-2024 56.7283
19-09-2024 56.1009
18-09-2024 56.1969
17-09-2024 57.3264
16-09-2024 57.2377
13-09-2024 57.3009
12-09-2024 57.2491
11-09-2024 56.3338
10-09-2024 56.3419
09-09-2024 55.5133
06-09-2024 55.5981
05-09-2024 56.16
04-09-2024 55.9896
03-09-2024 56.2959
02-09-2024 56.6138
30-08-2024 56.5907
29-08-2024 56.2632
28-08-2024 56.2306
27-08-2024 55.8426
26-08-2024 55.7081
23-08-2024 55.247
22-08-2024 55.3593
21-08-2024 55.4506
20-08-2024 55.3645
19-08-2024 55.164
16-08-2024 54.9089
14-08-2024 53.4949
13-08-2024 53.01
12-08-2024 53.0073
09-08-2024 53.1885
08-08-2024 52.6653
07-08-2024 52.9433
06-08-2024 51.7501
05-08-2024 51.9952
02-08-2024 53.726
01-08-2024 53.6689
31-07-2024 54.297
30-07-2024 54.3571
29-07-2024 54.3602
26-07-2024 54.516
25-07-2024 53.5567
24-07-2024 53.7659
23-07-2024 53.5219
22-07-2024 53.0316
19-07-2024 52.6917
18-07-2024 53.3372
16-07-2024 52.9553
15-07-2024 53.2736
12-07-2024 52.9102
11-07-2024 51.761
10-07-2024 51.6597
09-07-2024 51.7852
08-07-2024 51.6771
05-07-2024 51.7444
04-07-2024 51.744
03-07-2024 51.4659
02-07-2024 51.4385
01-07-2024 51.4191
28-06-2024 50.421
27-06-2024 50.2884
26-06-2024 50.0445
25-06-2024 50.1295
24-06-2024 49.704
21-06-2024 49.8176
20-06-2024 49.577
19-06-2024 49.0487
18-06-2024 48.8603
14-06-2024 48.7041
13-06-2024 48.6872
12-06-2024 48.3462
11-06-2024 48.1329
10-06-2024 47.9612
07-06-2024 48.0202
06-06-2024 47.3277
05-06-2024 46.4298
04-06-2024 44.9607
03-06-2024 45.8516
31-05-2024 45.8893
30-05-2024 45.7622
29-05-2024 46.4141
28-05-2024 46.6344
27-05-2024 47.2454
24-05-2024 47.1363
23-05-2024 47.4008
22-05-2024 47.7493
21-05-2024 47.6647
17-05-2024 47.7867
16-05-2024 47.729
15-05-2024 47.0575
14-05-2024 46.575
13-05-2024 46.5231
10-05-2024 46.3087
09-05-2024 46.3062
08-05-2024 46.7731
07-05-2024 46.7124
06-05-2024 47.1746
03-05-2024 47.3844
02-05-2024 47.657
30-04-2024 47.4884
29-04-2024 47.6291
26-04-2024 47.5386
25-04-2024 47.1695
24-04-2024 47.0167
23-04-2024 46.8742
22-04-2024 46.7138
19-04-2024 46.3311
18-04-2024 46.5773
16-04-2024 46.6686
15-04-2024 46.9418
12-04-2024 47.7992
10-04-2024 48.3711
09-04-2024 48.1019
08-04-2024 47.9858
05-04-2024 47.9238
04-04-2024 47.6311
03-04-2024 47.1933
02-04-2024 47.0261
01-04-2024 47.0597
31-03-2024 46.3939
28-03-2024 46.4054
27-03-2024 46.4835
26-03-2024 46.5723
22-03-2024 46.5481
21-03-2024 46.4
20-03-2024 45.5782
19-03-2024 45.26
18-03-2024 45.8141
15-03-2024 45.8158
14-03-2024 45.9919
13-03-2024 44.9525
12-03-2024 46.1502
11-03-2024 46.0702
07-03-2024 46.5237
06-03-2024 46.0844
05-03-2024 46.1055
04-03-2024 47.0328
01-03-2024 47.1053
29-02-2024 47.2847
28-02-2024 46.8862
27-02-2024 47.1688
26-02-2024 46.7926
23-02-2024 46.6788
22-02-2024 46.5855
21-02-2024 45.8069
20-02-2024 46.3561
19-02-2024 46.4522
16-02-2024 46.1683
15-02-2024 46.0782
14-02-2024 45.5782
13-02-2024 45.6198
12-02-2024 45.768
09-02-2024 45.9005
08-02-2024 45.9439
07-02-2024 45.8065
06-02-2024 45.7257
05-02-2024 45.2286
02-02-2024 45.6267
01-02-2024 45.2026
31-01-2024 45.4144
30-01-2024 44.8716
29-01-2024 45.0246
25-01-2024 44.887
24-01-2024 45.1482

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification